Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Southern Copper | SCCO - Stock
Chart
Quotes
Financials
Stock Price
189.46
Daily Change
-6.51
-3.32%
Monthly
18.35%
Yearly
100.25%
Q1 Forecast
184.46
Southern Copper reported $1.03B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 21.38B
Cash and Equivalent
USD 3.95B
Cost of Sales
USD 1.7B
Current Assets
USD 8.35B
Current Liabilities
USD 2.15B
Debt
USD 7.43B
Dividend Yield
2.12
EBIT
USD 2.11B
EBITDA
USD 2.02B
Employees
15.81K
EPS Earnings Per Share
USD 1.6
Equity Capital and Reserves
USD 11.04B
Gross Profit on Sales
USD 1.81B
Interest Expense on Debt
USD 20.33B
Interest Income
USD 47.9M
Loan Capital
USD 6.75B
Market Capitalization
USD 160.73B
Net Income
USD 1.31B
Operating Expenses
USD 1.76B
Operating Profit
USD 2.11B
Ordinary Share Capital
USD 819.1M
PE Price to Earnings
USD 30.98
Pre-Tax Profit
USD 10.45B
Sales Revenues
USD 3.82B
Selling and Administration Expenses
USD 39.9M
Stock
USD 1.03B
Trade Creditors
USD 861.5M
Trade Debtors
USD 2.02B
Stock
Change
Date
Alcoa
USD 2.19B
29M
Sep/2025
Anglo American
USD 3.15B
2.1B
Jun/2025
Antofagasta
USD 925.1M
20M
Dec/2024
Aurubis
4.01B
168M
Sep/2025
BHP Billiton
USD 5.54B
290M
Jun/2025
Capstone Mining
USD 262.49M
12.32M
Sep/2025
Commercial Metals
USD 951.08M
16.77M
Sep/2025
Companhia Siderurgica Nacional
BRL 10.27B
90.08M
Sep/2025
Ero Copper
USD 62.35M
6.82M
Jun/2025
First Quantum Minera
USD 1.57B
3M
Sep/2025
First Quantum Minerals
USD 1.55B
35M
Sep/2024
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Gold Fields
USD 699.3M
128.6M
Dec/2024
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Klabin
BRL 3.53B
223.39M
Sep/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Metalurgica Gerdau
BRL 15.27B
770.02M
Sep/2025
Nucor
USD 5.46B
69M
Dec/2025
Reliance Steel & Aluminum
USD 2.31B
53.1M
Sep/2025
Southern Copper
USD 1.03B
26.1M
Sep/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Suzano Papel e Celulose
BRL 8.62B
23.65M
Jun/2025
Taseko Mines Limited
CAD 117M
21.34M
Sep/2025
Ternium
USD 4.13B
95.59M
Sep/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 6.09B
1.08B
Sep/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Viohalco
EUR 1.76B
152.12M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.822
0.53
0.84%
Brent
67.976
0.43
0.63%
Natural gas
3.4983
0.01
-0.30%
Gasoline
1.9425
0.02
1.27%
Heating Oil
2.4152
0.02
0.92%
Gold
4843.30
64.71
1.35%
Silver
73.589
2.75
3.89%
Copper
5.7624
0.06
-1.01%
Soybeans
1107.74
4.51
-0.41%
Wheat
533.19
2.06
-0.39%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17975
0.0020
0.17%
GBPUSD
1.35633
0.0036
0.27%
AUDUSD
0.69505
0.0024
0.35%
NZDUSD
0.59742
0.0023
0.39%
USDJPY
156.610
0.4395
-0.28%
USDCNY
6.93785
0.0026
-0.04%
USDCHF
0.77652
0.0017
-0.22%
USDCAD
1.36932
0.0018
-0.13%
USDMXN
17.4366
0.0693
-0.40%
USDINR
90.1540
0.1663
-0.18%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1467.14
4.5700
-0.31%
DXY
97.776
0.1874
-0.19%
USDTRY
43.6129
0.0004
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6774.48
24
-0.35%
US30
48801
108
-0.22%
US100
24411
138
-0.56%
JP225
54043
225
0.42%
GB100
10309
93
-0.90%
DE40
24464
27
-0.11%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8664
226
-2.54%
SHANGHAI
4084
8
0.20%
SENSEX
82946
368
-0.44%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1910
0.007
0.01%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2310
0.003
0.00%
Australia
4.8170
0.013
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8040
0.004
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65405
2,693
4.29%
Ether
1914.58
92.0532
5.05%
Binance
628.5
18.8900
3.10%
Cardano
0.25497
0.0106
4.34%
Solana
78.8400
0.7787
1.00%
Ripple
1.29744
0.0850
7.01%
Polkadot
1.26
0.0215
1.73%
Avalanche
8.42
0.1302
1.57%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.82
0.0009
0.05%
Dai
0.99992
0.0002
0.02%
Litecoin
51.460
0.7238
1.43%
Uniswap
3.18
0.0225
0.71%
Algorand
0.09
0.0019
2.16%
Bitcoin Cash
461.27
8.4695
1.87%
More
Add to your site
News
Indian Rupee Hits Over 3-Week High on...
FX Updates: New Zealand Dollar Rises...
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
More