Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Southern Copper | SCCO - Stock
Chart
Quotes
Financials
Stock Price
166.72
Daily Change
-10.30
-5.82%
Monthly
-14.09%
Yearly
67.49%
Q1 Forecast
165.67
Southern Copper reported $1.06B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 21.38B
Cash and Equivalent
USD 4.3B
Cost of Sales
USD 1.7B
Current Assets
USD 8.35B
Current Liabilities
USD 2.15B
Debt
USD 7.43B
Dividend Yield
2.12
EBIT
USD 2.11B
EBITDA
USD 2.02B
Employees
15.81K
EPS Earnings Per Share
USD 1.6
Equity Capital and Reserves
USD 11.04B
Gross Profit on Sales
USD 1.81B
Interest Expense on Debt
USD 20.33B
Interest Income
USD 47.9M
Loan Capital
USD 6.75B
Market Capitalization
USD 145.05B
Net Income
USD 1.31B
Operating Expenses
USD 1.76B
Operating Profit
USD 2.11B
Ordinary Share Capital
USD 819.1M
PE Price to Earnings
30.98
Pre-Tax Profit
USD 10.45B
Sales Revenues
USD 3.82B
Selling and Administration Expenses
USD 39.9M
Stock
USD 1.06B
Trade Creditors
USD 861.5M
Trade Debtors
USD 2.02B
Stock
Change
Date
Alcoa
USD 2.18B
14M
Dec/2025
Anglo American
USD 3.01B
139M
Dec/2025
Antofagasta
USD 812M
113.1M
Jun/2025
Aurubis
4.01B
168M
Sep/2025
BHP Billiton
USD 5.54B
290M
Jun/2025
Capstone Mining
USD 262.49M
12.32M
Sep/2025
Commercial Metals
USD 951.08M
16.77M
Sep/2025
Companhia Siderurgica Nacional
BRL 10.27B
90.08M
Sep/2025
Ero Copper
USD 91.63M
29.27M
Sep/2025
First Quantum Minera
USD 1.57B
3M
Sep/2025
First Quantum Minerals
USD 1.55B
35M
Sep/2024
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Gold Fields
USD 699.3M
128.6M
Dec/2024
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Klabin
BRL 3.53B
223.39M
Sep/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Metalurgica Gerdau
BRL 15.27B
770.02M
Sep/2025
Nucor
USD 5.46B
69M
Dec/2025
Reliance Steel & Aluminum
USD 2.19B
120.1M
Dec/2025
Southern Copper
USD 1.06B
26.8M
Dec/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Suzano Papel e Celulose
BRL 8.62B
23.65M
Jun/2025
Taseko Mines Limited
CAD 117M
21.34M
Sep/2025
Ternium
USD 4.09B
38.41M
Dec/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 6.09B
1.08B
Sep/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Viohalco
EUR 1.82B
53.58M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.083
2.87
2.99%
Brent
109.727
6.31
6.10%
Natural gas
3.1971
0.16
5.41%
Gasoline
3.1554
0.03
1.02%
Heating Oil
4.4156
0.40
9.96%
Gold
4820.84
186.09
-3.72%
Silver
75.443
3.87
-4.88%
Copper
5.4592
0.27
-4.67%
Soybeans
1161.75
4.75
0.41%
Wheat
604.25
14.50
2.46%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.11%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14523
0.0088
-0.76%
GBPUSD
1.32527
0.0103
-0.77%
AUDUSD
0.70215
0.0084
-1.18%
NZDUSD
0.57858
0.0071
-1.22%
USDJPY
159.828
0.8295
0.52%
USDCNY
6.89876
0.0159
0.23%
USDCHF
0.79300
0.0082
1.04%
USDCAD
1.37370
0.0047
0.34%
USDMXN
17.8684
0.2142
1.21%
USDINR
93.1290
0.7345
0.79%
USDBRL
5.24900
0.0552
1.06%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1506.75
18.9100
1.27%
DXY
100.287
0.7124
0.72%
USDTRY
44.3215
0.1441
0.33%
More
Add to your site
Actual
Chg
%Chg
US500
6607.91
108
-1.61%
US30
46148
846
-1.80%
US100
24383
398
-1.60%
JP225
55239
1,539
2.87%
GB100
10305
98
-0.94%
DE40
23502
229
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8641
26
0.31%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.75
0.86
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.25
0.86
-0.36%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
306.39
4.53
-1.46%
Goldman Sachs
805.12
1.92
-0.24%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.062
0.06%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9550
0.017
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71063
2,838
-3.84%
Ether
2190.51
127.2957
-5.49%
Binance
651.0
16.9700
-2.54%
Cardano
0.27383
0.0152
-5.26%
Solana
90.3742
4.2800
-4.52%
Ripple
1.46295
0.0559
-3.68%
Polkadot
1.56
0.0565
-3.49%
Avalanche
9.70
0.5000
-4.90%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.90
0.0587
-2.99%
Dai
1.00027
0.0002
0.02%
Litecoin
56.010
2.0900
-3.60%
Uniswap
3.68
0.2746
-6.94%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
455.98
14.7800
-3.14%
More
Add to your site
News
Metals Commodities Updates: Platinum ...
FX Updates: Swedish Krona Drops by 1...
Silver is down by 5.45%
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
Ibovespa Closes Lower Ahead of BCB
Platinum Hits 4-week Low
TSX Tumbles Midweek
The United States Stock Market Index ...
More