Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Southern Copper | SCCO - Stock
Chart
Quotes
Financials
Stock Price
195.93
Daily Change
6.47
3.41%
Monthly
22.40%
Yearly
107.09%
Q1 Forecast
184.46
Southern Copper reported $1.03B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 21.38B
Cash and Equivalent
USD 3.95B
Cost of Sales
USD 1.7B
Current Assets
USD 8.35B
Current Liabilities
USD 2.15B
Debt
USD 7.43B
Dividend Yield
2.12
EBIT
USD 2.11B
EBITDA
USD 2.02B
Employees
15.81K
EPS Earnings Per Share
USD 1.6
Equity Capital and Reserves
USD 11.04B
Gross Profit on Sales
USD 1.81B
Interest Expense on Debt
USD 20.33B
Interest Income
USD 47.9M
Loan Capital
USD 6.75B
Market Capitalization
USD 167.21B
Net Income
USD 1.31B
Operating Expenses
USD 1.76B
Operating Profit
USD 2.11B
Ordinary Share Capital
USD 819.1M
PE Price to Earnings
USD 30.98
Pre-Tax Profit
USD 10.45B
Sales Revenues
USD 3.82B
Selling and Administration Expenses
USD 39.9M
Stock
USD 1.03B
Trade Creditors
USD 861.5M
Trade Debtors
USD 2.02B
Stock
Change
Date
Alcoa
USD 2.19B
29M
Sep/2025
Anglo American
USD 3.15B
2.1B
Jun/2025
Antofagasta
USD 925.1M
20M
Dec/2024
Aurubis
4.01B
168M
Sep/2025
BHP Billiton
USD 5.54B
290M
Jun/2025
Capstone Mining
USD 262.49M
12.32M
Sep/2025
Commercial Metals
USD 951.08M
16.77M
Sep/2025
Companhia Siderurgica Nacional
BRL 10.27B
90.08M
Sep/2025
Ero Copper
USD 62.35M
6.82M
Jun/2025
First Quantum Minera
USD 1.57B
3M
Sep/2025
First Quantum Minerals
USD 1.55B
35M
Sep/2024
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Gerdau
BRL 15.27B
770.02M
Sep/2025
Gold Fields
USD 699.3M
128.6M
Dec/2024
Grupo Mexico
USD 1.47B
14.12M
Dec/2025
Klabin
BRL 3.53B
223.39M
Sep/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
Metalurgica Gerdau
BRL 15.27B
770.02M
Sep/2025
Nucor
USD 5.46B
69M
Dec/2025
Reliance Steel & Aluminum
USD 2.31B
53.1M
Sep/2025
Southern Copper
USD 1.03B
26.1M
Sep/2025
Steel Dynamics
USD 3.74B
542.86M
Dec/2025
Sumitomo Metal Mining
JPY 596.12B
6.53B
Sep/2025
Suzano Papel e Celulose
BRL 8.62B
23.65M
Jun/2025
Taseko Mines Limited
CAD 117M
21.34M
Sep/2025
Ternium
USD 4.13B
95.59M
Sep/2025
Usinas Siderurgicas de Minas Gerais - Usiminas
BRL 6.09B
1.08B
Sep/2025
Vale
BRL 5.57B
23.04B
Sep/2025
Viohalco
EUR 1.76B
152.12M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.850
0.56
0.88%
Brent
68.066
0.52
0.76%
Natural gas
3.5949
0.09
2.45%
Gasoline
1.9524
0.03
1.79%
Heating Oil
2.4159
0.02
0.95%
Gold
4950.81
172.22
3.60%
Silver
76.445
5.61
7.92%
Copper
5.8636
0.04
0.73%
Soybeans
1127.17
14.92
1.34%
Wheat
532.77
2.48
-0.46%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
35.58
1.88
5.57%
Lumber
585.53
0.97
-0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18157
0.0038
0.33%
GBPUSD
1.36060
0.0079
0.58%
AUDUSD
0.70031
0.0077
1.10%
NZDUSD
0.60104
0.0059
1.00%
USDJPY
156.968
0.0815
-0.05%
USDCNY
6.93209
0.0084
-0.12%
USDCHF
0.77605
0.0022
-0.28%
USDCAD
1.36348
0.0076
-0.56%
USDMXN
17.3231
0.1828
-1.04%
USDINR
90.4800
0.1598
0.18%
USDBRL
5.22600
0.0469
-0.89%
USDRUB
77.4624
0.7124
0.93%
USDKRW
1463.74
7.9700
-0.54%
DXY
97.643
0.1815
-0.19%
USDTRY
43.6126
0.0863
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6861.89
63
0.93%
US30
49711
803
1.64%
US100
24669
120
0.49%
JP225
55788
1,970
3.66%
GB100
10350
40
0.39%
DE40
24687
196
0.80%
FR40
8264
26
0.31%
IT40
45842
23
0.05%
ES35
17918
172
0.97%
ASX200
8736
154
-1.73%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32417
422
1.32%
MOEX
2733
4
-0.14%
IBOVESPA
181703
424
-0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
279.15
3.24
1.17%
Tesla
406.38
9.17
2.31%
Microsoft
394.61
0.94
0.24%
Amazon
203.95
18.74
-8.42%
Meta
647.73
22.48
-3.35%
Nvidia
180.21
8.33
4.85%
Visa
331.58
2.45
0.74%
JPMorgan
321.64
11.48
3.70%
Oracle
140.19
3.72
2.73%
J&J
239.92
2.13
0.90%
P&G
159.76
1.15
0.73%
Exxon Mobil
149.29
3.21
2.20%
Alphabet
320.49
10.76
-3.25%
Goldman Sachs
925.49
35.08
3.94%
Caterpillar
704.97
26.66
3.93%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.034
0.03%
United Kingdom
4.5290
0.034
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8420
0.013
-0.01%
Germany
2.8429
0.001
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4170
0.013
0.01%
Italy
3.4700
0.004
0.00%
France
3.4430
0.001
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67957
5,245
8.36%
Ether
1966.45
143.9182
7.90%
Binance
647.0
37.3000
6.12%
Cardano
0.26915
0.0248
10.14%
Solana
83.6422
5.5809
7.15%
Ripple
1.47315
0.2607
21.50%
Polkadot
1.33
0.0904
7.28%
Avalanche
8.91
0.6200
7.48%
Polygon
0.10
0.0037
4.04%
Cosmos
1.91
0.0955
5.26%
Dai
0.99987
0.0001
0.01%
Litecoin
53.854
3.1178
6.15%
Uniswap
3.40
0.2401
7.60%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
493.02
40.2244
8.88%
More
Add to your site
News
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
Soybeans Rise to 2-Month High
More